insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("INTC",64.375,"1999-7-7 16:01",+0.5,64.1875,64.8125,63.375,17317100)\g
insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("LHSP",34.5,"1999-7-7 16:55",-0.1875,34.375,35.25,34,350700)\g
insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("FDLNA",12.0625,"1999-7-7 16:58",+0.125,11.96875,12.09375,11.9375,1070100)\g
insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("DIS",28.0625,"1999-7-7 16:31",+0.125,28.3125,28.75,27.9375,11790900)\g
insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("ORCL",38.6875,"1999-7-7 16:01",0,38.3125,38.8125,38.125,10846000)\g
insert into koers
(naam, huidige, datum, verschil, hoogste, laagste, kweenie, volume)
values ("DELL",38.3125,"1999-7-7 16:01",+1.3125,36.9375,38.875,36.625,21119000)\g